Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 122.5 124.0 120.05 122.5 723.00
09 Feb, 2018 122.5 122.5 122.5 122.5 -
08 Feb, 2018 124.0 125.0 122.5 122.5 20 Thousand
07 Feb, 2018 123.5 127.0 123.5 123.5 15 Thousand
06 Feb, 2018 121.11 121.11 120.0 120.0 2500.00
05 Feb, 2018 126.5 126.5 126.5 126.5 -
02 Feb, 2018 126.5 126.5 126.5 126.5 -
01 Feb, 2018 126.5 126.5 126.0 126.5 2050.00
31 Jan, 2018 126.5 126.5 126.5 126.5 -
30 Jan, 2018 126.5 128.0 126.5 126.5 5000.00