Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 127.5 127.5 126.5 127.5 1000.00
12 Jan, 2018 127.5 129.75 127.5 127.5 2303.00
11 Jan, 2018 127.5 127.5 127.5 127.5 -
10 Jan, 2018 127.5 127.5 127.5 127.5 -
09 Jan, 2018 130.0 134.0 126.5 130.0 238.00
08 Jan, 2018 130.0 130.0 126.0 130.0 400.00
05 Jan, 2018 130.0 130.0 130.0 130.0 -
04 Jan, 2018 127.5 127.5 127.5 127.5 -
03 Jan, 2018 127.5 127.5 125.33 127.5 500.00
02 Jan, 2018 127.5 129.45 127.5 127.5 5000.00