Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 148.5 148.5 148.5 148.5 -
12 Dec, 2017 150.0 150.0 150.0 150.0 1000.00
11 Dec, 2017 153.5 153.5 153.5 153.5 -
08 Dec, 2017 153.5 153.5 148.0 153.5 15 Thousand
07 Dec, 2017 153.5 153.5 153.5 153.5 -
06 Dec, 2017 154.5 154.5 154.5 154.5 -
05 Dec, 2017 154.5 154.5 152.01 154.5 7.00
04 Dec, 2017 154.5 154.5 152.0 154.5 206.00
01 Dec, 2017 154.5 154.5 152.0 154.5 3297.00
30 Nov, 2017 154.5 154.5 154.5 154.5 -