Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 28 Nov, 2017 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 27 Nov, 2017 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 24 Nov, 2017 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 23 Nov, 2017 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 22 Nov, 2017 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 21 Nov, 2017 | 157.0 | 157.0 | 153.6 | 157.0 | 1668.00 |
| 20 Nov, 2017 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 17 Nov, 2017 | 156.0 | 158.0 | 156.0 | 156.0 | 2654.00 |
| 16 Nov, 2017 | 156.0 | 156.0 | 153.33 | 156.0 | 6225.00 |
INHC
INOV
INPP
INDI
INDV
INF