Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 157.5 157.5 155.88 157.5 1000.00
31 Oct, 2017 157.5 157.5 155.88 157.5 2732.00
30 Oct, 2017 157.5 157.5 157.5 157.5 -
27 Oct, 2017 158.5 160.0 157.5 157.5 748.00
26 Oct, 2017 158.5 158.5 158.5 158.5 -
25 Oct, 2017 158.5 158.5 158.5 158.5 -
24 Oct, 2017 158.5 158.5 158.5 158.5 -
23 Oct, 2017 158.5 158.5 158.5 158.5 -
20 Oct, 2017 158.5 158.5 155.0 158.5 25.78 Thousand
19 Oct, 2017 158.5 158.5 158.5 158.5 100.00