Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 158.5 160.0 158.5 158.5 33.00
03 Oct, 2017 157.5 161.99 157.0 158.5 1692.00
02 Oct, 2017 157.5 157.5 157.0 157.5 676.00
29 Sep, 2017 157.5 162.0 157.5 157.5 9065.00
28 Sep, 2017 156.5 156.5 156.5 156.5 -
27 Sep, 2017 156.5 159.5 156.5 156.5 313.00
26 Sep, 2017 156.5 156.5 156.5 156.5 -
25 Sep, 2017 157.5 157.5 157.5 157.5 -
22 Sep, 2017 157.5 157.5 157.5 157.5 -
21 Sep, 2017 157.5 157.5 157.5 157.5 -