Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 157.5 157.5 155.3 157.5 710.00
19 Sep, 2017 156.0 157.5 155.3 157.5 1932.00
18 Sep, 2017 156.0 156.0 152.0 156.0 40.25 Thousand
15 Sep, 2017 156.0 156.0 156.0 156.0 -
14 Sep, 2017 156.0 156.0 156.0 156.0 34.62 Thousand
13 Sep, 2017 165.0 165.0 158.5 158.5 13.75 Thousand
12 Sep, 2017 161.5 161.5 161.5 161.5 -
11 Sep, 2017 161.5 161.5 161.5 161.5 -
08 Sep, 2017 161.5 161.5 161.01 161.5 250.00
07 Sep, 2017 161.5 161.5 161.5 161.5 -