Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 127.5 127.5 127.5 127.5 -
28 Dec, 2017 127.5 127.5 127.5 127.5 -
27 Dec, 2017 131.5 131.5 130.0 131.5 1750.00
22 Dec, 2017 133.0 133.0 133.0 133.0 -
21 Dec, 2017 133.0 133.0 133.0 133.0 -
20 Dec, 2017 140.0 140.0 136.0 136.0 2750.00
19 Dec, 2017 143.0 143.0 125.0 141.0 3918.00
18 Dec, 2017 144.0 144.0 143.0 144.0 285.00
15 Dec, 2017 147.0 147.0 145.0 145.0 3500.00
14 Dec, 2017 147.5 147.5 147.5 147.5 -