Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 127.5 130.0 125.0 126.5 32.21 Thousand
26 Jan, 2018 125.0 140.0 123.0 127.5 56.03 Thousand
25 Jan, 2018 117.5 117.5 115.0 117.5 1648.00
24 Jan, 2018 117.5 117.5 117.5 117.5 -
23 Jan, 2018 117.5 120.0 117.5 117.5 1400.00
22 Jan, 2018 117.5 117.5 117.5 117.5 -
19 Jan, 2018 117.5 117.5 117.5 117.5 -
18 Jan, 2018 117.5 117.5 117.5 117.5 -
17 Jan, 2018 114.4 120.0 114.4 117.5 20.89 Thousand
16 Jan, 2018 125.0 125.0 112.0 112.0 19.8 Thousand