Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 127.5 130.0 126.0 127.5 20 Thousand
23 Feb, 2018 127.5 129.7 125.01 127.5 5491.00
22 Feb, 2018 127.5 129.7 125.5 127.5 28.83 Thousand
21 Feb, 2018 123.5 124.69 123.5 123.5 106.00
20 Feb, 2018 123.5 123.5 123.5 123.5 -
19 Feb, 2018 123.5 123.5 123.5 123.5 -
16 Feb, 2018 123.5 123.5 123.5 123.5 -
15 Feb, 2018 122.5 125.0 120.0 123.5 18.91 Thousand
14 Feb, 2018 122.5 122.5 122.5 122.5 -
13 Feb, 2018 122.5 122.5 122.5 122.5 -