Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 135.5 135.5 133.51 135.5 1.00
28 Sep, 2018 136.5 136.5 133.51 136.5 18.00
27 Sep, 2018 136.5 136.5 133.0 136.5 3901.00
26 Sep, 2018 136.5 136.5 136.5 136.5 -
25 Sep, 2018 136.5 136.5 136.5 136.5 -
24 Sep, 2018 136.5 136.5 136.5 136.5 -
21 Sep, 2018 136.5 136.5 133.51 136.5 8591.00
20 Sep, 2018 136.5 136.5 136.5 136.5 -
19 Sep, 2018 136.5 136.5 136.5 136.5 -
18 Sep, 2018 136.5 136.5 136.5 136.5 -