Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 89.5 89.5 89.0 89.5 98.00
07 Dec, 2018 88.5 88.5 88.5 88.5 -
06 Dec, 2018 93.3 93.3 89.5 89.5 5504.00
05 Dec, 2018 94.5 94.5 93.0 94.5 5000.00
04 Dec, 2018 94.5 94.5 94.5 94.5 -
03 Dec, 2018 96.0 96.0 94.5 94.5 6271.00
30 Nov, 2018 99.0 99.0 99.0 99.0 -
29 Nov, 2018 100.0 100.0 96.0 99.0 1243.00
28 Nov, 2018 101.5 101.5 100.0 101.5 5071.00
27 Nov, 2018 102.5 102.5 102.5 102.5 -