Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 66.5 66.5 65.01 66.5 200.00
04 Jun, 2019 66.5 66.5 66.5 66.5 -
03 Jun, 2019 66.5 68.0 65.18 66.5 1750.00
31 May, 2019 66.5 66.5 65.18 66.5 292.00
30 May, 2019 66.5 67.99 66.5 66.5 875.00
29 May, 2019 67.5 67.5 67.5 67.5 -
28 May, 2019 67.5 67.5 67.5 67.5 -
24 May, 2019 67.5 67.5 67.5 67.5 -
23 May, 2019 67.5 69.0 66.6 67.5 6500.00
22 May, 2019 67.5 67.5 65.85 67.5 5000.00