Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 67.5 67.5 67.5 67.5 -
16 Jul, 2019 67.5 67.5 67.5 67.5 -
15 Jul, 2019 67.5 68.6 67.0 67.5 220.06 Thousand
12 Jul, 2019 67.5 68.6 67.5 67.5 258.00
11 Jul, 2019 67.5 67.5 67.0 67.5 94.48 Thousand
10 Jul, 2019 67.5 67.5 67.5 67.5 -
09 Jul, 2019 67.5 67.5 67.5 67.5 -
08 Jul, 2019 67.5 67.5 67.5 67.5 -
05 Jul, 2019 67.5 67.5 67.5 67.5 -
04 Jul, 2019 67.5 67.5 67.0 67.5 1500.00