Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 73.5 73.5 73.5 73.5 -
25 Sep, 2019 72.5 73.5 72.5 73.5 10.05 Thousand
24 Sep, 2019 71.5 73.0 71.01 72.0 9202.00
23 Sep, 2019 69.0 71.85 67.64 71.5 29.25 Thousand
20 Sep, 2019 64.5 64.5 64.5 64.5 -
19 Sep, 2019 64.5 64.5 64.5 64.5 -
18 Sep, 2019 64.5 64.5 63.06 64.5 2177.00
17 Sep, 2019 64.5 64.5 64.5 64.5 -
16 Sep, 2019 64.5 64.5 64.5 64.5 -
13 Sep, 2019 64.5 65.0 64.5 64.5 10.06 Thousand