Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 71.0 71.0 71.0 71.0 -
23 Oct, 2019 71.0 71.0 71.0 71.0 -
22 Oct, 2019 71.0 71.0 71.0 71.0 -
21 Oct, 2019 71.0 71.0 71.0 71.0 -
18 Oct, 2019 71.0 71.0 71.0 71.0 -
17 Oct, 2019 71.0 71.0 70.32 71.0 1500.00
16 Oct, 2019 71.0 72.0 71.0 71.0 13.87 Thousand
15 Oct, 2019 67.5 67.5 67.0 67.5 3201.00
14 Oct, 2019 67.5 67.5 67.5 67.5 -
11 Oct, 2019 67.5 67.5 67.5 67.5 -