Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 77.0 77.0 77.0 77.0 -
21 Jan, 2020 77.0 77.0 76.0 77.0 22.5 Thousand
20 Jan, 2020 79.5 79.5 79.5 79.5 -
17 Jan, 2020 79.5 79.5 77.1 79.5 658.00
16 Jan, 2020 79.5 79.5 79.5 79.5 -
15 Jan, 2020 79.5 79.5 77.1 79.5 93.00
14 Jan, 2020 79.5 79.5 79.5 79.5 -
13 Jan, 2020 79.5 79.5 79.5 79.5 -
10 Jan, 2020 79.5 79.5 77.0 79.5 128.2 Thousand
09 Jan, 2020 79.5 79.9 79.5 79.5 977.00