Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 67.5 67.5 67.5 67.5 -
03 Mar, 2020 67.5 67.5 62.0 67.5 10.35 Thousand
02 Mar, 2020 67.5 67.5 66.0 67.5 9150.00
28 Feb, 2020 68.0 68.0 66.0 68.0 3941.00
27 Feb, 2020 69.0 69.0 69.0 69.0 750.00
26 Feb, 2020 70.0 70.0 69.0 69.5 6000.00
25 Feb, 2020 70.5 70.5 70.0 70.5 1834.00
24 Feb, 2020 71.0 71.0 70.0 71.0 1000.00
21 Feb, 2020 71.0 71.0 70.56 71.0 2834.00
20 Feb, 2020 71.0 71.0 70.0 71.0 6000.00