Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 16 Apr, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 15 Apr, 2020 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 14 Apr, 2020 | 49.1 | 49.1 | 45.0 | 49.1 | 5000.00 |
| 09 Apr, 2020 | 49.1 | 49.1 | 47.0 | 49.1 | 4450.00 |
| 08 Apr, 2020 | 50.0 | 50.0 | 49.0 | 49.75 | 7760.00 |
| 07 Apr, 2020 | 53.0 | 53.0 | 50.0 | 51.0 | 3250.00 |
| 06 Apr, 2020 | 56.25 | 56.25 | 52.0 | 56.25 | 4300.00 |
| 03 Apr, 2020 | 57.25 | 57.25 | 55.0 | 57.25 | 5000.00 |
| 02 Apr, 2020 | 57.25 | 57.25 | 57.25 | 57.25 | - |
INHC
INOV
INPP
INDI
INDV
INF