Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 49.1 49.1 47.2 49.1 2.00
15 May, 2020 49.1 49.1 49.1 49.1 -
14 May, 2020 49.1 49.1 47.2 49.1 2000.00
13 May, 2020 49.1 49.1 49.1 49.1 -
12 May, 2020 49.1 49.1 48.0 49.1 620.00
11 May, 2020 49.75 49.75 48.0 49.75 2231.00
07 May, 2020 49.75 49.75 49.75 49.75 -
06 May, 2020 49.75 49.75 49.75 49.75 -
05 May, 2020 49.75 50.54 49.75 49.75 5927.00
04 May, 2020 49.1 49.1 49.1 49.1 -