Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 62.0 62.0 62.0 62.0 -
29 Jun, 2020 62.0 62.0 62.0 62.0 -
26 Jun, 2020 62.0 62.0 62.0 62.0 -
25 Jun, 2020 62.0 62.0 62.0 62.0 -
24 Jun, 2020 62.0 62.0 60.0 62.0 640.13 Thousand
23 Jun, 2020 60.5 65.0 59.45 62.0 9931.00
22 Jun, 2020 57.9 60.5 57.9 60.5 357.45 Thousand
19 Jun, 2020 53.0 54.0 53.0 54.0 6000.00
18 Jun, 2020 49.0 50.5 48.01 50.5 24.35 Thousand
17 Jun, 2020 48.01 49.9 48.01 49.0 12.02 Thousand