Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 56.0 | 56.0 | 53.5 | 56.0 | 3761.00 |
| 12 Aug, 2020 | 56.0 | 56.3 | 55.02 | 56.0 | 14.6 Thousand |
| 11 Aug, 2020 | 56.0 | 56.0 | 55.02 | 56.0 | 7000.00 |
| 10 Aug, 2020 | 56.5 | 56.5 | 56.5 | 56.5 | - |
| 07 Aug, 2020 | 56.5 | 56.5 | 56.0 | 56.5 | 5478.00 |
| 06 Aug, 2020 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 05 Aug, 2020 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 04 Aug, 2020 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 03 Aug, 2020 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 31 Jul, 2020 | 58.0 | 58.0 | 56.0 | 58.0 | 98.00 |
INHC
INOV
INPP
INDI
INDV
INF