Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 53.5 53.5 53.5 53.5 -
10 Sep, 2020 53.5 54.0 53.5 53.5 1833.00
09 Sep, 2020 53.5 53.5 53.5 53.5 546.00
08 Sep, 2020 52.5 52.5 52.5 52.5 -
07 Sep, 2020 52.5 52.5 52.5 52.5 -
04 Sep, 2020 52.5 52.5 52.5 52.5 -
03 Sep, 2020 52.5 52.5 50.0 52.5 12.5 Thousand
02 Sep, 2020 52.5 53.2 52.5 52.5 10.81 Thousand
01 Sep, 2020 52.0 52.0 52.0 52.0 -
28 Aug, 2020 52.0 52.0 52.0 52.0 -