Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 86.0 86.0 83.05 86.0 2000.00
05 Nov, 2020 86.0 86.0 86.0 86.0 -
04 Nov, 2020 86.0 86.0 86.0 86.0 -
03 Nov, 2020 86.0 87.56 86.0 86.0 119.00
02 Nov, 2020 86.0 87.4 86.0 86.0 59.00
30 Oct, 2020 86.0 86.0 86.0 86.0 -
29 Oct, 2020 86.0 86.0 83.01 86.0 18.7 Thousand
28 Oct, 2020 87.5 87.5 85.8 87.5 5500.00
27 Oct, 2020 87.5 87.5 86.4 87.5 3000.00
26 Oct, 2020 85.0 89.0 85.0 87.5 6748.00