Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 85.0 85.0 85.0 85.0 -
05 Jan, 2021 85.0 85.0 85.0 85.0 -
04 Jan, 2021 85.0 85.0 85.0 85.0 -
31 Dec, 2020 86.0 86.0 83.04 86.0 5141.00
30 Dec, 2020 86.0 86.0 86.0 86.0 -
29 Dec, 2020 86.0 86.6 86.0 86.0 5000.00
24 Dec, 2020 86.0 86.0 86.0 86.0 -
23 Dec, 2020 86.0 86.0 86.0 86.0 -
22 Dec, 2020 86.0 86.0 83.06 86.0 11.00
21 Dec, 2020 86.0 86.0 86.0 86.0 -