Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 77.5 77.5 76.5 77.5 2607.00
16 Mar, 2021 77.5 77.5 77.5 77.5 -
15 Mar, 2021 77.5 78.0 75.0 78.0 40.00
12 Mar, 2021 77.5 77.5 77.5 77.5 -
11 Mar, 2021 77.5 77.5 77.5 77.5 -
10 Mar, 2021 77.5 77.5 73.0 77.5 2766.00
09 Mar, 2021 77.5 77.5 75.0 77.5 3628.00
08 Mar, 2021 78.0 78.0 78.0 78.0 -
05 Mar, 2021 78.0 78.0 78.0 78.0 -
04 Mar, 2021 78.0 78.0 78.0 78.0 -