Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 66.0 67.4 66.0 66.0 211.00
09 Aug, 2021 66.0 67.4 65.36 66.0 5076.00
06 Aug, 2021 66.0 66.0 66.0 66.0 -
05 Aug, 2021 66.0 66.0 65.28 66.0 52.19 Thousand
04 Aug, 2021 66.0 66.0 66.0 66.0 -
03 Aug, 2021 67.0 67.0 65.2 67.0 400.00
02 Aug, 2021 67.0 67.85 67.0 67.0 6000.00
30 Jul, 2021 67.0 67.0 67.0 67.0 -
29 Jul, 2021 68.0 68.48 67.0 67.0 4383.00
28 Jul, 2021 68.0 68.0 68.0 68.0 -