Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 66.0 66.0 66.0 66.0 -
07 Sep, 2021 66.0 66.75 66.0 66.0 2232.00
06 Sep, 2021 65.5 65.5 65.5 65.5 -
03 Sep, 2021 65.5 65.5 65.5 65.5 -
02 Sep, 2021 65.5 67.0 63.05 65.5 105.00
01 Sep, 2021 65.5 65.5 63.5 65.5 1481.00
31 Aug, 2021 65.5 65.5 63.05 65.5 299.00
27 Aug, 2021 65.5 65.5 63.05 65.5 803.00
26 Aug, 2021 65.5 65.5 63.0 65.5 969.00
25 Aug, 2021 65.5 65.5 64.0 65.5 791.00