Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 67.0 68.8 67.0 67.0 45 Thousand
19 Oct, 2021 67.0 69.1 67.0 67.0 95 Thousand
18 Oct, 2021 67.0 67.0 67.0 67.0 -
15 Oct, 2021 67.0 68.0 67.0 67.0 2500.00
14 Oct, 2021 64.0 64.0 64.0 64.0 -
13 Oct, 2021 63.5 65.0 63.32 64.0 6500.00
12 Oct, 2021 64.5 65.0 62.0 63.5 27.67 Thousand
11 Oct, 2021 64.5 64.5 63.0 64.5 1500.00
08 Oct, 2021 65.5 65.5 65.5 65.5 -
07 Oct, 2021 65.5 65.5 65.5 65.5 -