Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 71.5 71.5 70.25 71.5 10 Thousand
30 Nov, 2021 71.5 71.5 71.5 71.5 -
29 Nov, 2021 71.5 71.5 71.5 71.5 -
26 Nov, 2021 71.5 71.5 71.5 71.5 -
25 Nov, 2021 71.5 71.5 71.0 71.5 10 Thousand
24 Nov, 2021 73.0 73.0 73.0 73.0 -
23 Nov, 2021 73.0 73.0 73.0 73.0 -
22 Nov, 2021 73.0 73.0 73.0 73.0 -
19 Nov, 2021 73.0 73.0 73.0 73.0 -
18 Nov, 2021 73.0 73.0 73.0 73.0 -