Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 72.5 72.5 72.5 72.5 -
30 Dec, 2021 72.5 72.5 72.5 72.5 -
29 Dec, 2021 72.5 72.94 72.5 72.5 1000.00
24 Dec, 2021 71.5 73.0 71.5 71.5 2750.00
23 Dec, 2021 71.5 71.5 71.5 71.5 -
22 Dec, 2021 71.5 71.5 71.25 71.5 1558.00
21 Dec, 2021 71.5 71.5 71.5 71.5 -
20 Dec, 2021 71.5 71.5 71.25 71.5 103.00
17 Dec, 2021 71.5 72.94 71.23 71.5 25 Thousand
16 Dec, 2021 71.5 71.5 71.5 71.5 -