Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 93.5 93.5 93.5 93.5 -
11 Mar, 2022 93.5 93.5 92.85 93.5 259.00
10 Mar, 2022 93.5 93.5 93.5 93.5 -
09 Mar, 2022 93.5 94.9 92.78 93.5 4839.00
08 Mar, 2022 93.5 93.5 92.78 93.5 6.00
07 Mar, 2022 93.5 93.5 93.1 93.5 5000.00
04 Mar, 2022 95.1 95.1 94.5 94.5 2000.00
03 Mar, 2022 95.6 95.6 95.5 95.5 483.00
02 Mar, 2022 96.0 96.0 95.6 96.0 99.00
01 Mar, 2022 96.35 96.35 96.0 96.0 4000.00