Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 89.0 89.0 87.0 89.0 2000.00
26 Apr, 2022 90.5 90.5 90.5 90.5 -
25 Apr, 2022 93.24 93.24 90.0 90.5 14.5 Thousand
22 Apr, 2022 95.5 95.5 95.5 95.5 -
21 Apr, 2022 95.5 95.5 93.24 95.5 3000.00
20 Apr, 2022 93.5 97.9 93.1 95.5 17.17 Thousand
19 Apr, 2022 93.5 93.5 93.5 93.5 -
14 Apr, 2022 93.5 93.5 93.14 93.5 190.00
13 Apr, 2022 93.5 93.5 93.5 93.5 -
12 Apr, 2022 93.5 93.5 93.5 93.5 -