Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 81.0 81.0 81.0 81.0 -
25 May, 2022 81.0 81.0 81.0 81.0 -
24 May, 2022 81.0 81.0 81.0 81.0 -
23 May, 2022 81.0 81.0 81.0 81.0 -
20 May, 2022 82.5 82.5 82.5 82.5 -
19 May, 2022 82.5 82.5 82.5 82.5 -
18 May, 2022 82.5 82.5 82.5 82.5 -
17 May, 2022 82.5 82.5 82.5 82.5 -
16 May, 2022 82.5 83.46 82.5 82.5 8589.00
13 May, 2022 81.5 81.5 81.5 81.5 -