Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 89.0 89.0 89.0 89.0 -
08 Jul, 2022 89.0 89.0 89.0 89.0 -
07 Jul, 2022 89.0 90.99 89.0 89.0 2.00
06 Jul, 2022 89.0 89.0 89.0 89.0 -
05 Jul, 2022 89.05 89.05 89.0 89.0 5.00
04 Jul, 2022 90.0 90.99 90.0 90.0 15.00
01 Jul, 2022 90.0 91.9 90.0 90.0 5000.00
30 Jun, 2022 89.0 91.0 89.0 89.0 2000.00
29 Jun, 2022 89.0 89.0 89.0 89.0 -
28 Jun, 2022 89.0 90.0 89.0 89.0 3333.00