Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 102.2 109.5 102.2 109.5 29.34 Thousand
04 Oct, 2022 98.4 103.0 98.4 102.0 12.2 Thousand
03 Oct, 2022 94.9 98.0 94.9 95.5 12.15 Thousand
30 Sep, 2022 91.5 94.9 90.88 91.0 21.66 Thousand
29 Sep, 2022 91.5 91.5 90.1 91.5 95.00
28 Sep, 2022 91.5 91.5 91.5 91.5 -
27 Sep, 2022 91.5 91.5 90.9 91.5 1101.00
26 Sep, 2022 91.5 91.5 91.5 91.5 -
23 Sep, 2022 91.0 91.5 90.1 91.5 1004.00
22 Sep, 2022 92.5 93.85 90.03 91.0 9054.00