Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 121.0 121.0 119.77 121.0 260.00
15 Nov, 2022 122.5 123.99 115.0 121.0 1.8 Million
14 Nov, 2022 122.5 122.5 121.55 122.5 1905.00
11 Nov, 2022 123.0 125.0 123.0 123.0 463.00
10 Nov, 2022 123.0 123.0 121.55 123.0 1901.00
09 Nov, 2022 123.0 123.0 123.0 123.0 -
08 Nov, 2022 123.0 123.0 121.0 123.0 400.00
07 Nov, 2022 121.0 124.98 120.5 123.0 8194.00
04 Nov, 2022 117.5 124.0 115.5 121.0 28.71 Thousand
03 Nov, 2022 117.5 117.5 115.5 117.5 2442.00