Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 116.0 116.0 116.0 116.0 -
13 Dec, 2022 119.4 119.4 115.71 116.5 6701.00
12 Dec, 2022 119.5 119.5 119.5 119.5 -
09 Dec, 2022 119.5 119.5 119.5 119.5 -
08 Dec, 2022 119.5 119.5 119.5 119.5 -
07 Dec, 2022 119.5 119.5 119.5 119.5 -
06 Dec, 2022 119.5 121.6 119.5 119.5 140.00
05 Dec, 2022 119.5 119.5 117.01 119.5 2134.00
02 Dec, 2022 132.5 134.0 118.0 119.5 40.95 Thousand
01 Dec, 2022 130.0 134.95 128.4 132.5 734.04 Thousand