Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 116.5 118.0 116.5 116.5 2931.00
13 Jan, 2023 114.5 118.0 113.99 116.5 7000.00
12 Jan, 2023 109.5 115.0 107.5 114.5 17.93 Thousand
11 Jan, 2023 109.5 112.0 109.5 109.5 10 Thousand
10 Jan, 2023 109.5 109.5 109.5 109.5 -
09 Jan, 2023 109.5 110.5 107.0 109.5 3440.00
06 Jan, 2023 109.5 109.5 107.0 109.5 1855.00
05 Jan, 2023 111.0 111.0 107.0 109.5 6699.00
04 Jan, 2023 112.5 112.5 112.5 112.5 -
03 Jan, 2023 112.5 112.5 112.5 112.5 -