Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 112.5 114.75 110.5 112.5 6612.00
10 Feb, 2023 112.5 112.5 112.5 112.5 -
09 Feb, 2023 112.5 114.9 112.5 112.5 826.00
08 Feb, 2023 112.5 112.5 112.5 112.5 -
07 Feb, 2023 112.5 114.9 112.5 112.5 871.00
06 Feb, 2023 112.5 112.5 110.05 112.5 1134.00
03 Feb, 2023 112.5 112.5 110.14 112.5 913.00
02 Feb, 2023 115.06 115.06 110.0 113.5 10.74 Thousand
01 Feb, 2023 115.5 115.5 115.5 115.5 14.00
31 Jan, 2023 115.5 115.5 115.5 115.5 -