Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 122.0 128.0 122.0 124.0 17.73 Thousand
24 Mar, 2023 115.25 122.0 115.25 121.0 24.7 Thousand
23 Mar, 2023 114.0 114.0 113.25 114.0 10 Thousand
22 Mar, 2023 114.5 114.5 114.5 114.5 -
21 Mar, 2023 114.6 114.6 114.5 114.5 4000.00
20 Mar, 2023 115.5 118.0 115.5 115.5 927.00
17 Mar, 2023 115.5 115.5 115.5 115.5 -
16 Mar, 2023 115.5 115.5 115.5 115.5 -
15 Mar, 2023 115.5 117.4 115.5 115.5 16.02 Thousand
14 Mar, 2023 114.5 116.95 114.5 114.5 4244.00