Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 110.5 110.9 110.01 110.5 5026.00
11 May, 2023 112.0 112.56 110.0 111.5 10.22 Thousand
10 May, 2023 110.5 110.99 110.0 110.5 3579.00
09 May, 2023 111.0 111.0 110.0 111.0 944.00
05 May, 2023 111.0 111.5 111.0 111.0 5000.00
04 May, 2023 111.0 111.76 111.0 111.0 3530.00
03 May, 2023 111.0 111.0 111.0 111.0 -
02 May, 2023 112.0 112.0 108.67 112.0 9000.00
28 Apr, 2023 112.0 112.0 108.0 112.0 10 Thousand
27 Apr, 2023 114.0 114.0 114.0 114.0 -