Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 120.0 120.0 117.0 117.5 2211.00
18 Aug, 2023 122.0 122.0 120.0 122.0 423.00
17 Aug, 2023 123.5 123.66 121.0 122.0 8306.00
16 Aug, 2023 123.8 123.8 120.25 123.5 8000.00
15 Aug, 2023 124.5 125.9 122.0 124.5 8671.00
14 Aug, 2023 124.5 125.9 122.6 124.5 12 Thousand
11 Aug, 2023 124.5 124.5 124.5 124.5 -
10 Aug, 2023 124.5 124.5 124.5 124.5 1000.00
09 Aug, 2023 124.5 124.5 122.61 124.5 7250.00
08 Aug, 2023 126.0 126.0 123.34 126.0 4161.00