Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 123.3 126.7 123.3 124.5 12 Thousand
18 Sep, 2023 122.5 122.5 122.5 122.5 -
15 Sep, 2023 122.5 123.3 122.5 122.5 5029.00
14 Sep, 2023 122.5 123.3 120.25 122.5 18.75 Thousand
13 Sep, 2023 122.5 123.3 122.5 122.5 5668.00
12 Sep, 2023 122.5 124.5 120.01 122.5 11.03 Thousand
11 Sep, 2023 118.0 124.84 118.0 122.5 35.81 Thousand
08 Sep, 2023 116.5 117.2 116.5 116.5 5000.00
07 Sep, 2023 116.5 116.5 116.5 116.5 -
06 Sep, 2023 116.5 116.5 113.1 116.5 952.00