Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 190.5 | 194.0 | 187.0 | 190.0 | 13.85 Thousand |
| 25 Jan, 2024 | 192.0 | 195.0 | 188.0 | 190.0 | 21.89 Thousand |
| 24 Jan, 2024 | 189.06 | 194.91 | 189.06 | 191.0 | 28.86 Thousand |
| 23 Jan, 2024 | 175.0 | 188.0 | 175.0 | 187.0 | 21.64 Thousand |
| 22 Jan, 2024 | 173.5 | 176.79 | 172.5 | 173.5 | 5954.00 |
| 19 Jan, 2024 | 173.5 | 176.79 | 173.5 | 173.5 | 1339.00 |
| 18 Jan, 2024 | 173.5 | 176.5 | 173.5 | 173.5 | 2347.00 |
| 17 Jan, 2024 | 173.5 | 175.5 | 173.5 | 173.5 | 75.00 |
| 16 Jan, 2024 | 176.5 | 176.79 | 173.5 | 173.5 | 5034.00 |
| 15 Jan, 2024 | 175.0 | 178.0 | 172.5 | 176.5 | 21.49 Thousand |
INHC
INOV
INPP
INDI
INDV
INF