Ingenta plc (ING.L)

GBp 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 120.14 123.5 120.14 123.5 105.00
21 Sep, 2023 126.93 126.93 123.5 123.5 784.00
20 Sep, 2023 124.5 124.5 124.5 124.5 -
19 Sep, 2023 123.3 126.7 123.3 124.5 12 Thousand
18 Sep, 2023 122.5 122.5 122.5 122.5 -
15 Sep, 2023 123.15 123.3 122.5 122.5 5029.00
14 Sep, 2023 123.3 123.3 122.5 122.5 18.75 Thousand