Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 179.0 | 182.2 | 176.12 | 177.0 | 13.12 Thousand |
| 07 Mar, 2024 | 174.25 | 182.47 | 174.25 | 179.0 | 31 Thousand |
| 06 Mar, 2024 | 173.0 | 176.0 | 171.0 | 173.0 | 2364.00 |
| 05 Mar, 2024 | 170.0 | 173.0 | 168.4 | 173.0 | 16 Thousand |
| 04 Mar, 2024 | 167.5 | 171.0 | 167.04 | 170.0 | 8539.00 |
| 01 Mar, 2024 | 167.5 | 169.74 | 167.1 | 167.5 | 5184.00 |
| 29 Feb, 2024 | 168.5 | 169.85 | 162.0 | 167.5 | 13.17 Thousand |
| 28 Feb, 2024 | 169.5 | 169.5 | 167.15 | 169.5 | 7006.00 |
| 27 Feb, 2024 | 171.0 | 171.0 | 170.0 | 170.0 | 579.00 |
| 26 Feb, 2024 | 165.82 | 175.0 | 165.82 | 171.0 | 48.06 Thousand |
INHC
INOV
INPP
INDI
INDV
INF