Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 150.0 152.4 147.13 150.0 8675.00
22 Apr, 2024 150.0 152.7 147.66 150.0 6015.00
19 Apr, 2024 150.0 152.9 147.5 150.0 20.57 Thousand
18 Apr, 2024 150.0 152.82 150.0 150.0 1.00
17 Apr, 2024 152.5 153.9 147.24 150.0 10.36 Thousand
16 Apr, 2024 153.5 156.0 148.25 152.5 8881.00
15 Apr, 2024 156.0 156.0 150.25 153.5 21.95 Thousand
12 Apr, 2024 159.0 162.2 159.0 159.0 300.00
11 Apr, 2024 159.0 162.29 157.4 159.0 819.00
10 Apr, 2024 159.0 159.0 159.0 159.0 -