Ingenta plc (ING.L)

GBp 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 140.15 142.5 140.15 142.5 5.00
02 Nov, 2023 140.0 146.5 140.0 142.5 2433.00
01 Nov, 2023 143.5 143.5 143.5 143.5 -
31 Oct, 2023 141.0 143.5 141.0 143.5 2109.00
30 Oct, 2023 140.21 144.9 140.02 143.5 5424.00
27 Oct, 2023 145.06 146.96 142.0 143.5 6773.00
26 Oct, 2023 151.79 151.79 145.15 146.0 4510.00
25 Oct, 2023 158.0 158.0 145.02 148.5 20.24 Thousand
24 Oct, 2023 141.9 157.0 141.8 153.5 44.99 Thousand
23 Oct, 2023 144.3 144.3 137.5 139.5 12.34 Thousand