Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 136.5 | 136.5 | 135.0 | 136.5 | 4685.00 |
| 05 Jun, 2024 | 135.5 | 138.2 | 133.23 | 138.0 | 7349.00 |
| 04 Jun, 2024 | 133.0 | 135.5 | 132.16 | 135.5 | 13.08 Thousand |
| 03 Jun, 2024 | 141.0 | 141.0 | 132.16 | 133.0 | 81.23 Thousand |
| 31 May, 2024 | 141.5 | 142.0 | 138.67 | 142.0 | 100.32 Thousand |
| 30 May, 2024 | 144.0 | 144.5 | 141.0 | 141.5 | 11.92 Thousand |
| 29 May, 2024 | 147.5 | 148.0 | 141.74 | 144.0 | 73.53 Thousand |
| 28 May, 2024 | 149.5 | 154.75 | 143.4 | 147.5 | 56.04 Thousand |
| 24 May, 2024 | 146.0 | 148.8 | 145.12 | 147.0 | 27.65 Thousand |
| 23 May, 2024 | 146.0 | 146.6 | 143.18 | 146.0 | 13.89 Thousand |
INHC
INOV
INPP
INDI
INDV
INF