Ingenta plc (ING.L)

GBp 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 125.15 126.79 122.0 124.5 22.66 Thousand
14 Dec, 2023 128.99 128.99 127.0 127.5 20 Thousand
13 Dec, 2023 127.0 129.0 127.0 128.5 6700.00
12 Dec, 2023 127.0 130.0 127.0 128.5 5680.00
11 Dec, 2023 129.16 129.16 128.5 128.5 3383.00
08 Dec, 2023 127.09 129.2 127.09 128.5 1009.00
07 Dec, 2023 129.25 129.25 128.0 128.5 24.04 Thousand
06 Dec, 2023 128.5 128.5 128.5 128.5 -
05 Dec, 2023 129.3 129.3 128.5 128.5 2500.00
04 Dec, 2023 129.1 129.5 128.5 128.5 13.89 Thousand