Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 114.0 | 114.0 | 111.0 | 114.0 | 3776.00 |
| 03 Jul, 2024 | 113.0 | 116.67 | 112.0 | 114.0 | 7442.00 |
| 02 Jul, 2024 | 114.0 | 114.0 | 110.0 | 113.0 | 61.4 Thousand |
| 01 Jul, 2024 | 117.0 | 118.0 | 112.5 | 115.0 | 6337.00 |
| 28 Jun, 2024 | 117.0 | 118.0 | 117.0 | 117.0 | 11.85 Thousand |
| 27 Jun, 2024 | 117.0 | 117.0 | 115.0 | 117.0 | 3734.00 |
| 26 Jun, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 25 Jun, 2024 | 118.0 | 119.88 | 115.35 | 118.0 | 12.75 Thousand |
| 24 Jun, 2024 | 118.0 | 121.0 | 117.13 | 118.0 | 16.37 Thousand |
| 21 Jun, 2024 | 117.5 | 122.5 | 115.0 | 118.0 | 26.31 Thousand |
INHC
INOV
INPP
INDI
INDV
INF