Ingenta plc (ING.L)
GBp 54.5
(0.0%)
GBp 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 175.5 | 175.5 | 173.5 | 173.5 | 75.00 |
| 16 Jan, 2024 | 175.5 | 176.79 | 173.5 | 173.5 | 5034.00 |
| 15 Jan, 2024 | 177.95 | 178.0 | 172.5 | 176.5 | 21.49 Thousand |
| 12 Jan, 2024 | 169.96 | 178.5 | 169.96 | 175.0 | 13.8 Thousand |
| 11 Jan, 2024 | 165.0 | 168.99 | 164.85 | 166.5 | 6850.00 |
| 10 Jan, 2024 | 164.85 | 164.85 | 162.5 | 162.5 | 32.00 |
| 09 Jan, 2024 | 163.2 | 165.0 | 162.5 | 162.5 | 2930.00 |
| 08 Jan, 2024 | 169.76 | 169.8 | 162.18 | 164.0 | 19.32 Thousand |
| 05 Jan, 2024 | 168.0 | 170.0 | 165.3 | 166.0 | 28.42 Thousand |
| 04 Jan, 2024 | 164.0 | 167.0 | 163.25 | 165.5 | 5465.00 |
1515
APLO
0Y3K
ZCBD
6196
FDBC