Ingenta plc (ING.L)
GBp 54.5
(0.0%)
GBp 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 169.5 | 171.0 | 167.04 | 170.0 | 8539.00 |
| 01 Mar, 2024 | 169.74 | 169.74 | 167.1 | 167.5 | 5184.00 |
| 29 Feb, 2024 | 165.25 | 169.85 | 162.0 | 167.5 | 13.17 Thousand |
| 28 Feb, 2024 | 168.55 | 169.5 | 167.15 | 169.5 | 7006.00 |
| 27 Feb, 2024 | 171.0 | 171.0 | 170.0 | 170.0 | 579.00 |
| 26 Feb, 2024 | 166.0 | 175.0 | 165.82 | 171.0 | 33.06 Thousand |
| 23 Feb, 2024 | 159.5 | 166.0 | 158.9 | 163.0 | 92.13 Thousand |
| 22 Feb, 2024 | 159.0 | 159.0 | 156.0 | 158.0 | 1311.00 |
| 21 Feb, 2024 | 160.2 | 160.2 | 155.12 | 158.0 | 14.84 Thousand |
| 20 Feb, 2024 | 159.7 | 161.0 | 156.0 | 159.0 | 20.68 Thousand |
1515
APLO
0Y3K
ZCBD
6196
FDBC