Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 110.0 110.0 109.0 110.0 7873.00
14 Aug, 2024 112.0 113.75 112.0 112.0 1300.00
13 Aug, 2024 112.0 114.8 112.0 112.0 12.5 Thousand
12 Aug, 2024 114.0 115.02 110.0 112.0 13.8 Thousand
09 Aug, 2024 114.0 114.0 114.0 114.0 -
08 Aug, 2024 114.0 115.49 111.75 114.0 7850.00
07 Aug, 2024 113.77 115.49 113.77 114.0 12.4 Thousand
06 Aug, 2024 112.5 112.78 110.0 112.5 25.47 Thousand
05 Aug, 2024 114.0 114.0 111.56 112.5 5000.00
02 Aug, 2024 117.5 119.0 115.05 117.0 5309.00